Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2025 to May 29, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(16/05/2025 to 29/05/2025)		 0.850 0.850 0.600 0.605 7,749,3000.605
Previous 2 weeks
(30/04/2025 to 15/05/2025)		 0.865 0.865 0.600 0.830 14,619,9000.830
Previous 4 weeks
(02/04/2025 to 29/04/2025)		 0.895 0.970 0.825 0.855 9,791,7000.855
Daily Historical Data
29/05/2025 0.640 0.640 0.600 0.605 1,085,5000.605
28/05/2025 0.665 0.675 0.625 0.630 1,195,4000.630
27/05/2025 0.705 0.710 0.640 0.665 1,094,0000.665
26/05/2025 0.710 0.740 0.695 0.700 433,8000.700
23/05/2025 0.760 0.760 0.715 0.725 1,216,3000.725
22/05/2025 0.780 0.780 0.755 0.760 1,245,7000.760
21/05/2025 0.795 0.805 0.780 0.800 445,8000.800
20/05/2025 0.800 0.800 0.785 0.800 213,0000.800
19/05/2025 0.810 0.810 0.790 0.805 216,2000.805
16/05/2025 0.850 0.850 0.800 0.810 603,6000.810
15/05/2025 0.835 0.855 0.825 0.830 652,8000.830
14/05/2025 0.835 0.835 0.825 0.835 255,9000.835
13/05/2025 0.820 0.835 0.815 0.820 558,1000.820
09/05/2025 0.790 0.820 0.790 0.815 467,7000.815
08/05/2025 0.810 0.810 0.775 0.780 547,0000.780
07/05/2025 0.785 0.800 0.770 0.775 727,4000.775
06/05/2025 0.810 0.810 0.785 0.785 700,0000.785
05/05/2025 0.830 0.850 0.790 0.810 2,438,0000.810
02/05/2025 0.845 0.855 0.840 0.855 455,4000.855
30/04/2025 0.865 0.865 0.850 0.855 68,3000.855
29/04/2025 0.855 0.875 0.850 0.855 272,3000.855
28/04/2025 0.865 0.865 0.855 0.855 178,7000.855
25/04/2025 0.865 0.865 0.850 0.865 167,6000.865
24/04/2025 - - - - 0-
23/04/2025 0.870 0.895 0.860 0.880 598,7000.880
22/04/2025 0.870 0.870 0.870 0.870 4,2000.870
21/04/2025 0.870 0.885 0.870 0.875 3,042,0000.875
18/04/2025 0.855 0.880 0.845 0.880 56,2000.880
17/04/2025 0.840 0.885 0.840 0.880 390,5000.880
16/04/2025 0.865 0.875 0.850 0.850 213,8000.850
15/04/2025 0.865 0.865 0.855 0.855 2,548,9000.855
14/04/2025 0.880 0.880 0.855 0.855 108,7000.855
11/04/2025 0.845 0.880 0.840 0.880 231,7000.880
10/04/2025 0.845 0.895 0.845 0.850 333,8000.850
09/04/2025 0.900 0.900 0.860 0.875 188,5000.875
08/04/2025 0.860 0.910 0.860 0.900 157,7000.900
07/04/2025 0.890 0.900 0.825 0.860 260,1000.860
04/04/2025 0.915 0.970 0.915 0.930 333,7000.930
03/04/2025 0.875 0.915 0.875 0.915 280,6000.915
02/04/2025 0.895 0.905 0.875 0.905 424,0000.905
28/03/2025 0.890 0.910 0.880 0.895 287,5000.895
27/03/2025 0.875 0.895 0.875 0.895 15,2000.895
26/03/2025 0.870 0.910 0.870 0.895 66,5000.895
25/03/2025 0.885 0.915 0.880 0.890 456,4000.890
24/03/2025 0.880 0.925 0.880 0.925 3,9000.925
21/03/2025 0.920 0.920 0.920 0.920 5000.920
20/03/2025 0.930 0.930 0.895 0.900 215,0000.900
19/03/2025 0.930 0.930 0.875 0.930 85,5000.930
17/03/2025 0.920 0.935 0.915 0.915 100,9000.915
14/03/2025 0.930 0.930 0.865 0.915 31,3000.915
13/03/2025 0.900 0.900 0.890 0.890 192,3000.890
12/03/2025 0.900 0.940 0.865 0.940 348,5000.940
11/03/2025 0.850 0.920 0.850 0.920 901,9000.920
10/03/2025 0.950 0.950 0.860 0.880 796,3000.880
07/03/2025 0.920 0.930 0.900 0.900 188,6000.900
06/03/2025 0.850 0.960 0.850 0.950 718,8000.950
05/03/2025 0.890 0.900 0.875 0.880 436,0000.880
04/03/2025 0.880 0.930 0.880 0.900 353,7000.900
03/03/2025 1.000 1.000 0.940 0.950 852,4000.950
28/02/2025 1.010 1.010 0.945 1.000 1,311,7001.000

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?