Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 21, 2026 to Apr 21, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/04/2026 to 21/04/2026)		 0.335 0.420 0.330 0.400 7,419,4000.400
Previous 2 weeks
(25/03/2026 to 07/04/2026)		 0.350 0.420 0.285 0.330 20,158,7000.330
Previous 4 weeks
(23/02/2026 to 24/03/2026)		 0.420 0.440 0.345 0.350 14,129,8000.350
Daily Historical Data
21/04/2026 0.395 0.400 0.385 0.400 1,368,0000.400
20/04/2026 0.410 0.410 0.375 0.385 1,135,3000.385
17/04/2026 0.410 0.420 0.390 0.420 262,1000.420
16/04/2026 0.400 0.410 0.395 0.410 273,6000.410
15/04/2026 0.380 0.405 0.370 0.405 1,525,7000.405
14/04/2026 0.350 0.380 0.345 0.375 857,3000.375
13/04/2026 0.355 0.360 0.330 0.350 498,7000.350
10/04/2026 0.355 0.365 0.350 0.365 417,5000.365
09/04/2026 0.350 0.355 0.340 0.355 334,0000.355
08/04/2026 0.335 0.350 0.335 0.345 747,2000.345
07/04/2026 0.345 0.345 0.330 0.330 246,4000.330
06/04/2026 0.340 0.345 0.330 0.345 517,2000.345
03/04/2026 0.330 0.345 0.325 0.340 404,7000.340
02/04/2026 0.325 0.330 0.315 0.325 199,7000.325
01/04/2026 0.305 0.335 0.305 0.330 778,0000.330
31/03/2026 0.300 0.310 0.295 0.305 3,337,5000.305
30/03/2026 0.315 0.315 0.285 0.295 2,573,4000.295
27/03/2026 0.325 0.325 0.310 0.320 2,036,4000.320
26/03/2026 0.340 0.350 0.325 0.330 1,659,4000.330
25/03/2026 0.350 0.350 0.335 0.340 986,6000.340
24/03/2026 0.350 0.355 0.345 0.350 612,4000.350
19/03/2026 0.360 0.360 0.345 0.350 925,7000.350
18/03/2026 0.360 0.365 0.355 0.360 263,3000.360
17/03/2026 0.350 0.360 0.345 0.360 1,632,8000.360
16/03/2026 0.370 0.370 0.345 0.350 2,129,0000.350
13/03/2026 0.360 0.375 0.360 0.370 352,1000.370
12/03/2026 0.355 0.365 0.350 0.360 292,0000.360
11/03/2026 0.355 0.360 0.350 0.360 210,0000.360
10/03/2026 0.370 0.380 0.345 0.355 851,1000.355
09/03/2026 0.370 0.375 0.355 0.365 616,0000.365
06/03/2026 0.385 0.395 0.375 0.375 456,5000.375
05/03/2026 0.390 0.390 0.375 0.390 223,6000.390
04/03/2026 0.390 0.395 0.375 0.395 377,9000.395
03/03/2026 0.400 0.405 0.390 0.395 135,5000.395
02/03/2026 0.390 0.410 0.385 0.400 674,8000.400
27/02/2026 0.415 0.415 0.390 0.410 521,7000.410
26/02/2026 0.415 0.430 0.385 0.420 1,514,6000.420
25/02/2026 0.420 0.440 0.405 0.430 1,595,3000.430
24/02/2026 0.415 0.430 0.410 0.425 382,1000.425
23/02/2026 0.420 0.430 0.405 0.430 363,4000.430
20/02/2026 0.410 0.420 0.405 0.420 390,6000.420
19/02/2026 0.395 0.415 0.390 0.415 618,6000.415
16/02/2026 0.400 0.410 0.390 0.405 127,9000.405
13/02/2026 0.400 0.415 0.390 0.405 730,9000.405
12/02/2026 0.360 0.420 0.360 0.410 5,210,7000.410
11/02/2026 0.360 0.370 0.360 0.365 135,8000.365
10/02/2026 0.355 0.365 0.345 0.365 788,4000.365
09/02/2026 0.365 0.370 0.345 0.355 2,093,6000.355
06/02/2026 0.370 0.370 0.355 0.355 1,121,1000.355
05/02/2026 0.370 0.385 0.365 0.380 578,4000.380
04/02/2026 0.375 0.385 0.375 0.385 390,3000.385
03/02/2026 0.380 0.380 0.365 0.380 616,5000.380
30/01/2026 0.380 0.390 0.375 0.385 286,3000.385
29/01/2026 0.370 0.390 0.365 0.385 780,3000.385
28/01/2026 0.385 0.385 0.355 0.380 1,119,9000.380
27/01/2026 0.350 0.415 0.340 0.385 3,986,1000.385
26/01/2026 0.360 0.365 0.350 0.355 1,095,8000.355
23/01/2026 0.360 0.365 0.360 0.360 668,7000.360
22/01/2026 0.355 0.365 0.350 0.355 1,275,2000.355
21/01/2026 0.360 0.365 0.350 0.350 747,7000.350

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?