Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 10, 2025 to Apr 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(27/03/2025 to 11/04/2025)		 0.875 0.970 0.825 0.880 2,512,8000.880
Previous 2 weeks
(12/03/2025 to 26/03/2025)		 0.900 0.970 0.825 0.895 4,013,6000.895
Previous 4 weeks
(12/02/2025 to 11/03/2025)		 0.865 1.010 0.835 0.920 15,858,7000.920
Daily Historical Data
11/04/2025 0.845 0.880 0.840 0.880 231,7000.880
10/04/2025 0.845 0.895 0.845 0.850 333,8000.850
09/04/2025 0.900 0.900 0.860 0.875 188,5000.875
08/04/2025 0.860 0.910 0.860 0.900 157,7000.900
07/04/2025 0.890 0.900 0.825 0.860 260,1000.860
04/04/2025 0.915 0.970 0.915 0.930 333,7000.930
03/04/2025 0.875 0.915 0.875 0.915 280,6000.915
02/04/2025 0.895 0.905 0.875 0.905 424,0000.905
28/03/2025 0.890 0.910 0.880 0.895 287,5000.895
27/03/2025 0.875 0.895 0.875 0.895 15,2000.895
26/03/2025 0.870 0.910 0.870 0.895 66,5000.895
25/03/2025 0.885 0.915 0.880 0.890 456,4000.890
24/03/2025 0.880 0.925 0.880 0.925 3,9000.925
21/03/2025 0.920 0.920 0.920 0.920 5000.920
20/03/2025 0.930 0.930 0.895 0.900 215,0000.900
19/03/2025 0.930 0.930 0.875 0.930 85,5000.930
17/03/2025 0.920 0.935 0.915 0.915 100,9000.915
14/03/2025 0.930 0.930 0.865 0.915 31,3000.915
13/03/2025 0.900 0.900 0.890 0.890 192,3000.890
12/03/2025 0.900 0.940 0.865 0.940 348,5000.940
11/03/2025 0.850 0.920 0.850 0.920 901,9000.920
10/03/2025 0.950 0.950 0.860 0.880 796,3000.880
07/03/2025 0.920 0.930 0.900 0.900 188,6000.900
06/03/2025 0.850 0.960 0.850 0.950 718,8000.950
05/03/2025 0.890 0.900 0.875 0.880 436,0000.880
04/03/2025 0.880 0.930 0.880 0.900 353,7000.900
03/03/2025 1.000 1.000 0.940 0.950 852,4000.950
28/02/2025 1.010 1.010 0.945 1.000 1,311,7001.000
27/02/2025 0.985 1.010 0.985 0.995 2,287,6000.995
26/02/2025 0.985 0.985 0.960 0.985 1,498,6000.985
25/02/2025 0.965 0.990 0.905 0.990 1,725,7000.990
24/02/2025 0.950 1.010 0.950 0.965 1,762,2000.965
21/02/2025 0.895 0.950 0.870 0.950 791,9000.950
20/02/2025 0.870 0.900 0.850 0.900 354,1000.900
19/02/2025 0.895 0.900 0.860 0.890 186,5000.890
18/02/2025 0.910 0.910 0.885 0.895 354,8000.895
17/02/2025 0.870 0.910 0.835 0.900 258,6000.900
14/02/2025 0.880 0.880 0.860 0.865 80,1000.865
13/02/2025 0.865 0.880 0.850 0.875 210,6000.875
12/02/2025 0.865 0.880 0.855 0.860 788,6000.860
10/02/2025 0.885 0.885 0.870 0.875 620,1000.875
07/02/2025 0.900 0.900 0.880 0.895 734,9000.895
06/02/2025 0.915 0.915 0.875 0.900 1,216,5000.900
05/02/2025 0.920 0.930 0.915 0.920 549,6000.920
04/02/2025 0.930 0.950 0.930 0.930 216,8000.930
03/02/2025 0.950 0.950 0.950 0.950 38,7000.950
31/01/2025 0.960 0.985 0.955 0.970 97,8000.970
28/01/2025 0.980 0.980 0.955 0.975 186,3000.975
27/01/2025 0.990 0.990 0.945 0.990 228,1000.990
24/01/2025 0.955 0.985 0.935 0.985 142,9000.985
23/01/2025 0.955 0.975 0.950 0.950 85,5000.950
22/01/2025 0.970 0.970 0.960 0.960 43,1000.960
21/01/2025 0.995 0.995 0.980 0.980 93,8000.980
20/01/2025 0.975 0.995 0.975 0.990 47,5000.990
17/01/2025 0.975 0.975 0.975 0.975 10,0000.975
16/01/2025 0.995 0.995 0.965 0.995 253,6000.995
15/01/2025 0.965 1.000 0.950 0.995 386,2000.995
14/01/2025 0.950 0.985 0.930 0.985 820,1000.985
13/01/2025 0.975 0.990 0.940 0.990 734,0000.990
10/01/2025 1.010 1.020 0.970 0.995 1,799,9000.995

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?