Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 04, 2025 to Jul 02, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/06/2025 to 02/07/2025)		 0.605 0.605 0.510 0.555 8,264,9000.555
Previous 2 weeks
(04/06/2025 to 17/06/2025)		 0.590 0.655 0.510 0.605 17,487,6000.605
Previous 4 weeks
(05/05/2025 to 03/06/2025)		 0.830 0.855 0.580 0.590 15,838,5000.590
Daily Historical Data
02/07/2025 0.570 0.575 0.555 0.555 1,158,5000.555
01/07/2025 0.550 0.575 0.550 0.565 1,329,1000.565
30/06/2025 0.570 0.575 0.555 0.560 1,206,1000.560
26/06/2025 0.570 0.580 0.565 0.570 376,2000.570
25/06/2025 0.580 0.590 0.560 0.570 2,237,0000.570
24/06/2025 0.570 0.590 0.570 0.580 645,0000.580
23/06/2025 0.555 0.570 0.510 0.570 459,8000.570
20/06/2025 0.585 0.585 0.565 0.570 647,9000.570
19/06/2025 0.570 0.595 0.570 0.590 91,5000.590
18/06/2025 0.605 0.605 0.590 0.600 113,8000.600
17/06/2025 0.605 0.610 0.600 0.605 306,9000.605
16/06/2025 0.595 0.605 0.590 0.605 184,4000.605
13/06/2025 0.635 0.635 0.585 0.595 2,213,6000.595
12/06/2025 0.655 0.655 0.630 0.645 1,336,1000.645
11/06/2025 0.615 0.655 0.615 0.635 1,172,0000.635
10/06/2025 0.610 0.635 0.610 0.615 418,1000.615
09/06/2025 0.600 0.640 0.600 0.615 1,441,5000.615
06/06/2025 0.615 0.620 0.585 0.595 573,3000.595
05/06/2025 0.600 0.625 0.600 0.615 1,078,7000.615
04/06/2025 0.590 0.600 0.590 0.595 498,1000.595
03/06/2025 0.600 0.600 0.580 0.590 376,3000.590
30/05/2025 0.600 0.605 0.585 0.600 1,366,0000.600
29/05/2025 0.640 0.640 0.600 0.605 1,085,5000.605
28/05/2025 0.665 0.675 0.625 0.630 1,195,4000.630
27/05/2025 0.705 0.710 0.640 0.665 1,094,0000.665
26/05/2025 0.710 0.740 0.695 0.700 433,8000.700
23/05/2025 0.760 0.760 0.715 0.725 1,216,3000.725
22/05/2025 0.780 0.780 0.755 0.760 1,245,7000.760
21/05/2025 0.795 0.805 0.780 0.800 445,8000.800
20/05/2025 0.800 0.800 0.785 0.800 213,0000.800
19/05/2025 0.810 0.810 0.790 0.805 216,2000.805
16/05/2025 0.850 0.850 0.800 0.810 603,6000.810
15/05/2025 0.835 0.855 0.825 0.830 652,8000.830
14/05/2025 0.835 0.835 0.825 0.835 255,9000.835
13/05/2025 0.820 0.835 0.815 0.820 558,1000.820
09/05/2025 0.790 0.820 0.790 0.815 467,7000.815
08/05/2025 0.810 0.810 0.775 0.780 547,0000.780
07/05/2025 0.785 0.800 0.770 0.775 727,4000.775
06/05/2025 0.810 0.810 0.785 0.785 700,0000.785
05/05/2025 0.830 0.850 0.790 0.810 2,438,0000.810
02/05/2025 0.845 0.855 0.840 0.855 455,4000.855
30/04/2025 0.865 0.865 0.850 0.855 68,3000.855
29/04/2025 0.855 0.875 0.850 0.855 272,3000.855
28/04/2025 0.865 0.865 0.855 0.855 178,7000.855
25/04/2025 0.865 0.865 0.850 0.865 167,6000.865
24/04/2025 - - - - 0-
23/04/2025 0.870 0.895 0.860 0.880 598,7000.880
22/04/2025 0.870 0.870 0.870 0.870 4,2000.870
21/04/2025 0.870 0.885 0.870 0.875 3,042,0000.875
18/04/2025 0.855 0.880 0.845 0.880 56,2000.880
17/04/2025 0.840 0.885 0.840 0.880 390,5000.880
16/04/2025 0.865 0.875 0.850 0.850 213,8000.850
15/04/2025 0.865 0.865 0.855 0.855 2,548,9000.855
14/04/2025 0.880 0.880 0.855 0.855 108,7000.855
11/04/2025 0.845 0.880 0.840 0.880 231,7000.880
10/04/2025 0.845 0.895 0.845 0.850 333,8000.850
09/04/2025 0.900 0.900 0.860 0.875 188,5000.875
08/04/2025 0.860 0.910 0.860 0.900 157,7000.900
07/04/2025 0.890 0.900 0.825 0.860 260,1000.860
04/04/2025 0.915 0.970 0.915 0.930 333,7000.930

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?