Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 18, 2025 to Sep 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/08/2025 to 12/09/2025)		 0.665 0.690 0.560 0.575 16,501,8000.575
Previous 2 weeks
(14/08/2025 to 27/08/2025)		 0.660 0.725 0.560 0.665 42,029,6000.665
Previous 4 weeks
(17/07/2025 to 13/08/2025)		 0.520 0.690 0.500 0.660 63,759,3000.660
Daily Historical Data
12/09/2025 0.585 0.595 0.575 0.575 865,9000.575
11/09/2025 0.575 0.585 0.560 0.580 780,7000.580
10/09/2025 0.610 0.610 0.570 0.575 4,941,9000.575
09/09/2025 0.630 0.635 0.610 0.610 1,209,6000.610
08/09/2025 0.635 0.635 0.620 0.630 514,6000.630
04/09/2025 0.620 0.635 0.620 0.630 1,182,1000.630
03/09/2025 0.620 0.635 0.615 0.620 1,319,6000.620
02/09/2025 0.655 0.660 0.610 0.630 2,476,0000.630
29/08/2025 0.660 0.665 0.645 0.660 1,437,3000.660
28/08/2025 0.665 0.690 0.655 0.660 1,774,1000.660
27/08/2025 0.675 0.675 0.660 0.665 986,9000.665
26/08/2025 0.665 0.680 0.650 0.675 1,374,5000.675
25/08/2025 0.675 0.675 0.650 0.665 2,414,0000.665
22/08/2025 0.665 0.675 0.665 0.670 665,3000.670
21/08/2025 0.710 0.725 0.665 0.665 6,859,0000.665
20/08/2025 0.670 0.710 0.655 0.710 7,356,3000.710
19/08/2025 0.655 0.655 0.630 0.645 1,053,5000.645
18/08/2025 0.645 0.660 0.640 0.645 1,066,1000.645
15/08/2025 0.640 0.640 0.630 0.640 1,157,7000.640
14/08/2025 0.660 0.660 0.630 0.640 2,594,5000.640
13/08/2025 0.680 0.685 0.655 0.660 3,255,8000.660
12/08/2025 0.635 0.690 0.635 0.665 3,033,1000.665
11/08/2025 0.640 0.665 0.630 0.635 3,295,8000.635
08/08/2025 0.635 0.650 0.630 0.635 2,008,4000.635
07/08/2025 0.635 0.650 0.625 0.630 669,6000.630
06/08/2025 0.645 0.645 0.625 0.635 1,646,6000.635
05/08/2025 0.670 0.680 0.635 0.645 2,463,8000.645
04/08/2025 0.620 0.680 0.610 0.670 2,837,3000.670
01/08/2025 0.605 0.645 0.605 0.625 2,622,0000.625
31/07/2025 0.615 0.635 0.605 0.605 2,156,0000.605
30/07/2025 0.620 0.620 0.595 0.600 582,5000.600
29/07/2025 0.625 0.630 0.610 0.620 799,8000.620
28/07/2025 0.645 0.680 0.620 0.630 4,465,5000.630
25/07/2025 0.615 0.635 0.610 0.635 2,844,3000.635
24/07/2025 0.615 0.655 0.585 0.625 4,990,5000.625
23/07/2025 0.510 0.630 0.505 0.605 8,691,7000.605
22/07/2025 0.520 0.520 0.500 0.510 2,408,5000.510
21/07/2025 0.535 0.540 0.510 0.520 2,746,6000.520
18/07/2025 0.515 0.570 0.515 0.535 10,130,6000.535
17/07/2025 0.520 0.520 0.510 0.510 2,110,9000.510
16/07/2025 0.520 0.530 0.510 0.520 1,575,1000.520
15/07/2025 0.545 0.545 0.520 0.530 2,311,7000.530
14/07/2025 0.560 0.580 0.540 0.545 1,132,9000.545
11/07/2025 0.540 0.575 0.530 0.560 2,556,0000.560
10/07/2025 0.545 0.545 0.535 0.535 204,4000.535
09/07/2025 0.525 0.545 0.525 0.545 350,3000.545
08/07/2025 0.545 0.550 0.510 0.530 2,617,2000.530
07/07/2025 0.560 0.560 0.540 0.550 733,7000.550
04/07/2025 0.565 0.570 0.565 0.565 80,2000.565
03/07/2025 0.560 0.570 0.555 0.565 1,028,3000.565
02/07/2025 0.570 0.575 0.555 0.555 1,158,5000.555
01/07/2025 0.550 0.575 0.550 0.565 1,329,1000.565
30/06/2025 0.570 0.575 0.555 0.560 1,206,1000.560
26/06/2025 0.570 0.580 0.565 0.570 376,2000.570
25/06/2025 0.580 0.590 0.560 0.570 2,237,0000.570
24/06/2025 0.570 0.590 0.570 0.580 645,0000.580
23/06/2025 0.555 0.570 0.510 0.570 459,8000.570
20/06/2025 0.585 0.585 0.565 0.570 647,9000.570
19/06/2025 0.570 0.595 0.570 0.590 91,5000.590
18/06/2025 0.605 0.605 0.590 0.600 113,8000.600

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?