Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 28, 2025 to Jan 21, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2026 to 21/01/2026)		 0.395 0.415 0.350 0.350 12,009,0000.350
Previous 2 weeks
(23/12/2025 to 07/01/2026)		 0.380 0.440 0.350 0.400 25,075,8000.400
Previous 4 weeks
(25/11/2025 to 22/12/2025)		 0.475 0.475 0.350 0.385 33,482,7000.385
Daily Historical Data
21/01/2026 0.360 0.365 0.350 0.350 747,7000.350
20/01/2026 0.375 0.375 0.355 0.360 1,595,4000.360
19/01/2026 0.370 0.380 0.355 0.375 1,339,8000.375
16/01/2026 0.380 0.385 0.370 0.380 896,9000.380
15/01/2026 0.380 0.380 0.370 0.380 725,6000.380
14/01/2026 0.380 0.385 0.375 0.385 575,5000.385
13/01/2026 0.385 0.390 0.365 0.380 2,085,9000.380
12/01/2026 0.400 0.405 0.380 0.385 1,999,2000.385
09/01/2026 0.405 0.405 0.395 0.405 747,3000.405
08/01/2026 0.395 0.415 0.390 0.400 1,295,7000.400
07/01/2026 0.410 0.415 0.395 0.400 2,053,0000.400
06/01/2026 0.440 0.440 0.415 0.430 791,5000.430
05/01/2026 0.400 0.440 0.400 0.435 1,906,3000.435
02/01/2026 0.385 0.400 0.385 0.400 421,7000.400
31/12/2025 0.385 0.400 0.385 0.390 277,9000.390
30/12/2025 0.400 0.400 0.390 0.400 102,2000.400
29/12/2025 0.380 0.405 0.375 0.400 3,150,4000.400
26/12/2025 0.385 0.390 0.380 0.380 191,7000.380
24/12/2025 0.395 0.395 0.380 0.385 1,064,4000.385
23/12/2025 0.380 0.410 0.380 0.395 3,107,7000.395
22/12/2025 0.385 0.390 0.375 0.385 707,8000.385
19/12/2025 0.395 0.400 0.380 0.385 972,4000.385
18/12/2025 0.385 0.390 0.380 0.385 1,065,2000.385
17/12/2025 0.380 0.385 0.380 0.385 1,058,6000.385
16/12/2025 0.400 0.400 0.375 0.380 807,5000.380
15/12/2025 0.415 0.415 0.380 0.405 2,510,2000.405
12/12/2025 0.365 0.420 0.350 0.420 7,254,5000.420
11/12/2025 0.365 0.370 0.355 0.355 815,3000.355
10/12/2025 0.375 0.375 0.365 0.370 943,5000.370
09/12/2025 0.375 0.385 0.375 0.375 203,9000.375
08/12/2025 0.375 0.390 0.355 0.380 1,674,0000.380
05/12/2025 0.400 0.405 0.365 0.375 2,183,6000.375
04/12/2025 0.380 0.405 0.375 0.395 2,480,8000.395
03/12/2025 0.395 0.405 0.375 0.375 2,064,3000.375
02/12/2025 0.395 0.405 0.390 0.395 262,6000.395
01/12/2025 0.410 0.410 0.380 0.390 916,3000.390
28/11/2025 0.420 0.440 0.395 0.410 1,696,9000.410
27/11/2025 0.410 0.455 0.405 0.420 2,434,1000.420
26/11/2025 0.445 0.450 0.400 0.400 2,180,4000.400
25/11/2025 0.475 0.475 0.445 0.450 1,250,8000.450
24/11/2025 0.480 0.480 0.465 0.465 277,5000.465
21/11/2025 0.475 0.490 0.465 0.480 252,4000.480
20/11/2025 0.485 0.485 0.475 0.475 690,6000.475
19/11/2025 0.490 0.495 0.480 0.490 213,2000.490
18/11/2025 0.490 0.490 0.470 0.490 950,4000.490
17/11/2025 0.500 0.500 0.480 0.500 732,9000.500
14/11/2025 0.505 0.505 0.490 0.500 1,067,2000.500
13/11/2025 0.505 0.515 0.505 0.505 327,1000.505
12/11/2025 0.520 0.520 0.505 0.515 101,6000.515
11/11/2025 0.520 0.525 0.505 0.520 509,5000.520
10/11/2025 0.515 0.525 0.510 0.515 479,6000.515
07/11/2025 0.510 0.520 0.510 0.520 97,8000.520
06/11/2025 0.515 0.520 0.510 0.515 510,8000.515
05/11/2025 0.530 0.535 0.510 0.520 1,188,8000.520
04/11/2025 0.530 0.540 0.520 0.540 367,7000.540
03/11/2025 0.540 0.555 0.525 0.535 763,1000.535
31/10/2025 0.540 0.540 0.535 0.540 1,077,6000.540
30/10/2025 0.555 0.560 0.545 0.550 569,3000.550
29/10/2025 0.560 0.560 0.545 0.560 1,004,6000.560
28/10/2025 0.570 0.570 0.550 0.570 1,099,1000.570

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?