Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 11, 2025 to Nov 07, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(27/10/2025 to 07/11/2025)		 0.585 0.585 0.510 0.520 7,674,6000.520
Previous 2 weeks
(10/10/2025 to 24/10/2025)		 0.620 0.625 0.510 0.585 17,338,4000.585
Previous 4 weeks
(10/09/2025 to 09/10/2025)		 0.610 0.690 0.560 0.625 23,652,3000.625
Daily Historical Data
07/11/2025 0.510 0.520 0.510 0.520 97,8000.520
06/11/2025 0.515 0.520 0.510 0.515 510,8000.515
05/11/2025 0.530 0.535 0.510 0.520 1,188,8000.520
04/11/2025 0.530 0.540 0.520 0.540 367,7000.540
03/11/2025 0.540 0.555 0.525 0.535 763,1000.535
31/10/2025 0.540 0.540 0.535 0.540 1,077,6000.540
30/10/2025 0.555 0.560 0.545 0.550 569,3000.550
29/10/2025 0.560 0.560 0.545 0.560 1,004,6000.560
28/10/2025 0.570 0.570 0.550 0.570 1,099,1000.570
27/10/2025 0.585 0.585 0.560 0.570 995,8000.570
24/10/2025 0.580 0.585 0.575 0.585 221,6000.585
23/10/2025 0.570 0.585 0.570 0.570 269,6000.570
22/10/2025 0.580 0.590 0.570 0.570 466,0000.570
21/10/2025 0.585 0.595 0.575 0.575 367,8000.575
17/10/2025 0.590 0.590 0.560 0.580 1,852,6000.580
16/10/2025 0.585 0.595 0.575 0.595 779,1000.595
15/10/2025 0.595 0.605 0.575 0.585 1,698,1000.585
14/10/2025 0.610 0.615 0.585 0.590 1,697,7000.590
13/10/2025 0.600 0.615 0.595 0.600 1,297,9000.600
10/10/2025 0.620 0.625 0.600 0.610 1,013,4000.610
09/10/2025 0.625 0.640 0.610 0.625 518,5000.625
08/10/2025 0.620 0.630 0.610 0.630 389,1000.630
07/10/2025 0.630 0.630 0.610 0.625 543,5000.625
06/10/2025 0.645 0.665 0.625 0.635 1,366,1000.635
03/10/2025 0.660 0.665 0.645 0.645 687,3000.645
02/10/2025 0.645 0.660 0.645 0.660 1,149,8000.660
01/10/2025 0.650 0.660 0.640 0.645 532,5000.645
30/09/2025 0.655 0.675 0.645 0.645 885,4000.645
29/09/2025 0.680 0.685 0.655 0.655 1,217,1000.655
26/09/2025 0.685 0.685 0.675 0.685 553,5000.685
25/09/2025 0.670 0.690 0.670 0.685 2,151,6000.685
24/09/2025 0.635 0.675 0.625 0.665 2,479,0000.665
23/09/2025 0.635 0.640 0.625 0.635 329,1000.635
22/09/2025 0.635 0.640 0.630 0.635 443,9000.635
19/09/2025 0.640 0.640 0.620 0.625 601,9000.625
18/09/2025 0.610 0.645 0.610 0.640 1,548,3000.640
17/09/2025 0.575 0.620 0.575 0.610 1,667,2000.610
12/09/2025 0.585 0.595 0.575 0.575 865,9000.575
11/09/2025 0.575 0.585 0.560 0.580 780,7000.580
10/09/2025 0.610 0.610 0.570 0.575 4,941,9000.575
09/09/2025 0.630 0.635 0.610 0.610 1,209,6000.610
08/09/2025 0.635 0.635 0.620 0.630 514,6000.630
04/09/2025 0.620 0.635 0.620 0.630 1,182,1000.630
03/09/2025 0.620 0.635 0.615 0.620 1,319,6000.620
02/09/2025 0.655 0.660 0.610 0.630 2,476,0000.630
29/08/2025 0.660 0.665 0.645 0.660 1,437,3000.660
28/08/2025 0.665 0.690 0.655 0.660 1,774,1000.660
27/08/2025 0.675 0.675 0.660 0.665 986,9000.665
26/08/2025 0.665 0.680 0.650 0.675 1,374,5000.675
25/08/2025 0.675 0.675 0.650 0.665 2,414,0000.665
22/08/2025 0.665 0.675 0.665 0.670 665,3000.670
21/08/2025 0.710 0.725 0.665 0.665 6,859,0000.665
20/08/2025 0.670 0.710 0.655 0.710 7,356,3000.710
19/08/2025 0.655 0.655 0.630 0.645 1,053,5000.645
18/08/2025 0.645 0.660 0.640 0.645 1,066,1000.645
15/08/2025 0.640 0.640 0.630 0.640 1,157,7000.640
14/08/2025 0.660 0.660 0.630 0.640 2,594,5000.640
13/08/2025 0.680 0.685 0.655 0.660 3,255,8000.660
12/08/2025 0.635 0.690 0.635 0.665 3,033,1000.665
11/08/2025 0.640 0.665 0.630 0.635 3,295,8000.635

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
× How can I help you?