Historical Price
Historical price from Oct 30, 2024 to Jan 24, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (13/01/2025 to 24/01/2025) |
0.975 | 1.000 | 0.930 | 0.985 | 2,616,700 | 0.985 |
| Previous 2 weeks (27/12/2024 to 10/01/2025) |
1.020 | 1.060 | 0.930 | 0.995 | 8,801,100 | 0.995 |
| Previous 4 weeks (28/11/2024 to 26/12/2024) |
1.090 | 1.120 | 1.010 | 1.030 | 10,245,100 | 1.030 |
| Daily Historical Data | ||||||
| 24/01/2025 | 0.955 | 0.985 | 0.935 | 0.985 | 142,900 | 0.985 |
| 23/01/2025 | 0.955 | 0.975 | 0.950 | 0.950 | 85,500 | 0.950 |
| 22/01/2025 | 0.970 | 0.970 | 0.960 | 0.960 | 43,100 | 0.960 |
| 21/01/2025 | 0.995 | 0.995 | 0.980 | 0.980 | 93,800 | 0.980 |
| 20/01/2025 | 0.975 | 0.995 | 0.975 | 0.990 | 47,500 | 0.990 |
| 17/01/2025 | 0.975 | 0.975 | 0.975 | 0.975 | 10,000 | 0.975 |
| 16/01/2025 | 0.995 | 0.995 | 0.965 | 0.995 | 253,600 | 0.995 |
| 15/01/2025 | 0.965 | 1.000 | 0.950 | 0.995 | 386,200 | 0.995 |
| 14/01/2025 | 0.950 | 0.985 | 0.930 | 0.985 | 820,100 | 0.985 |
| 13/01/2025 | 0.975 | 0.990 | 0.940 | 0.990 | 734,000 | 0.990 |
| 10/01/2025 | 1.010 | 1.020 | 0.970 | 0.995 | 1,799,900 | 0.995 |
| 09/01/2025 | 1.030 | 1.040 | 1.010 | 1.020 | 318,100 | 1.020 |
| 08/01/2025 | 1.050 | 1.050 | 1.020 | 1.020 | 1,480,600 | 1.020 |
| 07/01/2025 | 1.040 | 1.060 | 1.040 | 1.060 | 524,200 | 1.060 |
| 06/01/2025 | 1.050 | 1.050 | 1.030 | 1.050 | 241,400 | 1.050 |
| 03/01/2025 | 1.030 | 1.060 | 1.030 | 1.050 | 543,800 | 1.050 |
| 02/01/2025 | 1.040 | 1.040 | 1.020 | 1.030 | 229,700 | 1.030 |
| 31/12/2024 | 1.030 | 1.040 | 1.020 | 1.030 | 153,800 | 1.030 |
| 30/12/2024 | 1.030 | 1.050 | 1.020 | 1.030 | 582,600 | 1.030 |
| 27/12/2024 | 1.020 | 1.060 | 1.020 | 1.050 | 310,300 | 1.050 |
| 26/12/2024 | 1.020 | 1.030 | 1.010 | 1.030 | 142,500 | 1.030 |
| 24/12/2024 | 1.020 | 1.030 | 1.010 | 1.020 | 303,100 | 1.020 |
| 23/12/2024 | 1.010 | 1.040 | 1.010 | 1.030 | 19,200 | 1.030 |
| 20/12/2024 | 1.040 | 1.050 | 1.010 | 1.040 | 229,000 | 1.040 |
| 19/12/2024 | 1.020 | 1.040 | 1.010 | 1.040 | 2,077,800 | 1.040 |
| 18/12/2024 | 1.030 | 1.030 | 1.020 | 1.030 | 158,000 | 1.030 |
| 17/12/2024 | 1.050 | 1.050 | 1.030 | 1.030 | 1,530,100 | 1.030 |
| 16/12/2024 | 1.070 | 1.070 | 1.030 | 1.040 | 294,300 | 1.040 |
| 13/12/2024 | 1.060 | 1.060 | 1.040 | 1.050 | 343,100 | 1.050 |
| 12/12/2024 | 1.060 | 1.080 | 1.060 | 1.080 | 12,100 | 1.080 |
| 11/12/2024 | 1.060 | 1.080 | 1.060 | 1.070 | 105,500 | 1.070 |
| 10/12/2024 | 1.050 | 1.070 | 1.040 | 1.070 | 882,500 | 1.070 |
| 09/12/2024 | 1.080 | 1.080 | 1.050 | 1.060 | 144,400 | 1.060 |
| 06/12/2024 | 1.050 | 1.080 | 1.050 | 1.080 | 106,900 | 1.080 |
| 05/12/2024 | 1.090 | 1.110 | 1.050 | 1.050 | 879,400 | 1.050 |
| 04/12/2024 | 1.070 | 1.120 | 1.030 | 1.120 | 505,600 | 1.120 |
| 03/12/2024 | 1.060 | 1.080 | 1.060 | 1.080 | 454,600 | 1.080 |
| 02/12/2024 | 1.060 | 1.060 | 1.030 | 1.050 | 701,600 | 1.050 |
| 29/11/2024 | 1.080 | 1.080 | 1.050 | 1.070 | 626,000 | 1.070 |
| 28/11/2024 | 1.090 | 1.090 | 1.060 | 1.060 | 729,400 | 1.060 |
| 27/11/2024 | 1.120 | 1.130 | 1.080 | 1.100 | 280,600 | 1.100 |
| 26/11/2024 | 1.110 | 1.130 | 1.080 | 1.120 | 226,200 | 1.120 |
| 25/11/2024 | 1.080 | 1.100 | 1.040 | 1.100 | 2,578,900 | 1.100 |
| 22/11/2024 | 1.160 | 1.160 | 1.060 | 1.060 | 332,900 | 1.060 |
| 21/11/2024 | 1.160 | 1.180 | 1.140 | 1.160 | 201,300 | 1.160 |
| 20/11/2024 | 1.180 | 1.190 | 1.170 | 1.170 | 454,800 | 1.170 |
| 19/11/2024 | 1.180 | 1.180 | 1.140 | 1.180 | 111,300 | 1.180 |
| 18/11/2024 | 1.150 | 1.190 | 1.150 | 1.180 | 602,500 | 1.180 |
| 15/11/2024 | 1.140 | 1.170 | 1.120 | 1.150 | 321,800 | 1.150 |
| 14/11/2024 | 1.160 | 1.160 | 1.100 | 1.160 | 390,500 | 1.160 |
| 13/11/2024 | 1.080 | 1.160 | 1.080 | 1.160 | 1,000,200 | 1.160 |
| 12/11/2024 | 1.100 | 1.150 | 1.100 | 1.130 | 76,600 | 1.130 |
| 11/11/2024 | 1.130 | 1.150 | 1.090 | 1.150 | 122,900 | 1.150 |
| 08/11/2024 | 1.120 | 1.130 | 1.100 | 1.130 | 430,700 | 1.130 |
| 07/11/2024 | 1.110 | 1.130 | 1.100 | 1.120 | 904,700 | 1.120 |
| 06/11/2024 | 1.120 | 1.120 | 1.090 | 1.110 | 246,500 | 1.110 |
| 05/11/2024 | 1.110 | 1.140 | 1.110 | 1.140 | 10,800 | 1.140 |
| 04/11/2024 | 1.120 | 1.150 | 1.090 | 1.150 | 26,100 | 1.150 |
| 01/11/2024 | 1.160 | 1.160 | 1.070 | 1.120 | 496,300 | 1.120 |
| 30/10/2024 | 1.120 | 1.170 | 1.110 | 1.160 | 541,500 | 1.160 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation